ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9371 | 186.93 | 186.94 | 3.89 | 2.12 % | 50,300,234 | 04:24:29 |
| AMD | Advanced Micro Devices | 151.605 | 151.60 | 151.61 | -0.315 | -0.21 % | 21,848,663 | 04:24:29 |
| AMZN | Amazon.com | 185.97 | 185.97 | 185.98 | -1.51 | -0.81 % | 18,511,361 | 04:24:29 |
| AXP | American Express | 239.71 | 0.00 | 0.00 | -2.59 | -1.07 % | 1,710,298 | 04:24:21 |
| BA | Boeing | 178.7716 | 0.00 | 0.00 | 0.2616 | 0.15 % | 2,286,116 | 04:24:28 |
| BABA | Alibaba | 84.5399 | 0.00 | 0.00 | 4.50 | 5.62 % | 25,700,639 | 04:24:29 |
| BAC | Bank of America | 38.3403 | 0.00 | 0.00 | -0.1097 | -0.29 % | 14,473,720 | 04:24:29 |
| COIN | Coinbase Global | 200.79 | 200.72 | 200.86 | -0.13 | -0.06 % | 6,010,630 | 04:24:29 |
| CRM | Salesforce | 276.71 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,835,199 | 04:24:27 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 7,387,557 | 04:24:29 |
| DOW | Dow | 59.405 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,297,567 | 04:24:18 |
| GOOGL | Alphabet | 168.12 | 168.10 | 168.12 | -0.53 | -0.31 % | 22,625,895 | 04:24:29 |
| GS | Goldman Sachs | 454.49 | 0.00 | 0.00 | -0.24 | -0.05 % | 994,695 | 04:24:27 |
| HD | Home Depot | 341.536 | 0.00 | 0.00 | -4.89 | -1.41 % | 2,670,077 | 04:24:28 |
| IBM | International Business M... | 167.35 | 0.00 | 0.00 | 0.20 | 0.12 % | 1,468,784 | 04:24:29 |
| INTC | Intel | 30.566 | 30.56 | 30.57 | 0.716 | 2.40 % | 34,866,804 | 04:24:28 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | 0.62 | 0.30 % | 14,447,045 | 04:24:28 |
| JNJ | Johnson and Johnson | 150.59 | 0.00 | 0.00 | 0.68 | 0.45 % | 3,169,492 | 04:24:28 |
| JPM | JP Morgan Chase | 198.8828 | 0.00 | 0.00 | 0.1128 | 0.06 % | 4,342,116 | 04:24:29 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 6,483,902 | 04:24:28 |
| MCD | McDonalds | 271.49 | 0.00 | 0.00 | -3.51 | -1.28 % | 2,528,100 | 04:24:28 |
| META | Meta Platforms | 467.90 | 467.82 | 467.92 | -8.30 | -1.74 % | 10,365,848 | 04:24:29 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | -1.41 | -1.08 % | 4,076,688 | 04:24:23 |
| MSFT | Microsoft | 413.90 | 413.90 | 413.92 | -0.84 | -0.20 % | 9,208,275 | 04:24:29 |
| MU | Micron Technology | 122.80 | 122.79 | 122.81 | 1.56 | 1.29 % | 13,056,836 | 04:24:29 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 1.41 | 1.55 % | 5,886,601 | 04:24:19 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,121,815 | 04:24:16 |
| PYPL | PayPal | 63.9099 | 63.90 | 63.91 | 0.9799 | 1.56 % | 5,297,254 | 04:24:07 |
| QCOM | QUALCOMM | 184.26 | 184.24 | 184.26 | 2.18 | 1.20 % | 3,867,541 | 04:24:26 |
| QQQ | Invesco QQQ Trust Series 1 | 442.80 | 442.79 | 442.80 | 0.74 | 0.17 % | 18,638,634 | 04:24:28 |
| SOXL | Direxion Daily Semicondu... | 41.305 | 0.00 | 0.00 | 0.275 | 0.67 % | 27,363,754 | 04:24:28 |
| SPY | SPDR S&P 500 | 520.74 | 0.00 | 0.00 | -0.10 | -0.02 % | 26,446,161 | 04:24:29 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | -1.29 | -0.59 % | 359,853 | 04:24:27 |
| TSLA | Tesla | 171.87 | 171.84 | 171.87 | 3.40 | 2.02 % | 59,810,754 | 04:24:29 |
| V | Visa | 279.46 | 0.00 | 0.00 | -1.28 | -0.46 % | 2,669,780 | 04:24:24 |
| VZ | Verizon Communications | 40.512 | 0.00 | 0.00 | 0.112 | 0.28 % | 13,910,133 | 04:24:28 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.955 | 5.56 % | 14,800,172 | 04:24:28 |
| XOM | Exxon Mobil | 117.8039 | 0.00 | 0.00 | -0.1561 | -0.13 % | 9,644,810 | 04:24:29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
